Abacus Global Management, Inc. - Class A Common Stock (ABL)

8.4700
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 7th, 11:11 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Abacus Global Management, Inc. - Class A Common Stock (ABL)

DateOpenHighLowCloseVolumeAdjusted Close
12/29/20258.500.008.508.4708.47
12/26/20258.528.578.358.50403,8978.50
12/24/20258.408.668.408.52333,3388.52
12/23/20258.678.958.338.42707,3198.42
12/22/20258.528.718.388.49445,6868.49
12/19/20258.728.878.518.511,051,3818.51
12/18/20258.448.888.368.76658,2288.76
12/17/20258.278.608.258.30967,0618.30
12/16/20258.288.488.178.25555,7128.25
12/15/20258.408.458.198.31617,4048.31
12/12/20258.408.558.268.30588,6048.30
12/11/20257.958.417.858.40737,0008.40
12/10/20257.608.287.517.951,308,2917.95
12/09/20257.347.677.287.64639,5387.64
12/08/20257.017.466.967.39825,6137.39